ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 85.27 86.52 84.32 85.26 51.31 Thousand
11 Jul, 2022 87.7 88.48 84.55 84.99 45.15 Thousand
08 Jul, 2022 87.11 90.02 86.89 87.62 32.14 Thousand
07 Jul, 2022 87.51 89.15 82.48 87.88 39.63 Thousand
06 Jul, 2022 88.74 88.87 84.85 86.1 54.77 Thousand
05 Jul, 2022 86.5 89.23 85.24 88.74 78.66 Thousand
01 Jul, 2022 83.82 88.74 83.82 88.43 57.35 Thousand
30 Jun, 2022 83.19 86.29 82.27 84.5 72.11 Thousand
29 Jun, 2022 85.59 85.59 83.62 84.62 57.55 Thousand
28 Jun, 2022 91.17 91.17 85.73 85.92 80.56 Thousand