ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 96.9 97.27 95.76 96.43 56.42 Thousand
25 May, 2022 97.18 99.47 95.56 95.77 44.91 Thousand
24 May, 2022 96.98 97.26 93.08 96.89 40.64 Thousand
23 May, 2022 99.18 99.72 96.29 97.38 35.3 Thousand
20 May, 2022 100.84 101.6 94.85 98.11 36.95 Thousand
19 May, 2022 100.01 101.4 98.76 99.98 70.57 Thousand
18 May, 2022 99.7 102.07 99.17 100.4 88.84 Thousand
17 May, 2022 101.01 102.51 98.94 101.18 53.52 Thousand
16 May, 2022 101.87 102.94 98.47 98.71 59.49 Thousand
13 May, 2022 100.32 104.97 100.32 102.0 58.84 Thousand