ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 103.55 107.93 102.44 107.56 51.54 Thousand
27 Apr, 2022 104.75 105.78 102.24 103.03 47.01 Thousand
26 Apr, 2022 109.54 109.54 104.15 104.32 46.76 Thousand
25 Apr, 2022 105.65 111.43 105.65 110.83 52.08 Thousand
22 Apr, 2022 115.51 115.51 105.15 106.91 74.92 Thousand
21 Apr, 2022 119.91 119.91 116.64 116.73 59.77 Thousand
20 Apr, 2022 119.43 120.39 117.74 118.87 52.01 Thousand
19 Apr, 2022 114.36 119.0 114.36 117.96 65.75 Thousand
18 Apr, 2022 114.74 115.16 105.0 114.24 53.75 Thousand
14 Apr, 2022 115.9 117.75 114.83 115.56 43.43 Thousand