ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 138.14 138.14 133.21 135.89 118.92 Thousand
02 Dec, 2021 136.24 140.05 135.79 137.66 79.71 Thousand
01 Dec, 2021 139.58 141.69 135.13 135.51 61.89 Thousand
30 Nov, 2021 138.54 140.33 135.65 137.03 111.05 Thousand
29 Nov, 2021 144.19 144.19 138.21 140.08 74.63 Thousand
26 Nov, 2021 143.47 143.47 138.38 141.51 29.47 Thousand
24 Nov, 2021 144.46 146.45 143.6 146.12 32.36 Thousand
23 Nov, 2021 145.1 145.1 141.99 144.17 84.54 Thousand
22 Nov, 2021 147.71 150.05 145.11 145.77 60.34 Thousand
19 Nov, 2021 148.73 150.83 147.59 147.77 44.02 Thousand