ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 152.16 152.16 146.88 149.57 50.65 Thousand
17 Nov, 2021 147.17 152.78 147.14 151.74 48.63 Thousand
16 Nov, 2021 150.79 152.24 147.91 148.53 55.44 Thousand
15 Nov, 2021 154.75 154.75 149.48 150.73 57.53 Thousand
12 Nov, 2021 154.56 155.49 154.27 155.26 49.57 Thousand
11 Nov, 2021 153.0 154.62 150.22 154.45 61.16 Thousand
10 Nov, 2021 156.17 158.79 152.39 152.73 46.81 Thousand
09 Nov, 2021 158.21 159.39 155.49 156.66 56.07 Thousand
08 Nov, 2021 159.15 164.55 157.84 159.08 73.79 Thousand
05 Nov, 2021 158.36 160.23 152.88 159.14 170.48 Thousand