ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 167.38 169.72 165.96 167.07 52.56 Thousand
20 Oct, 2021 167.7 169.68 167.05 167.05 27.04 Thousand
19 Oct, 2021 167.48 169.27 167.05 168.07 79.39 Thousand
18 Oct, 2021 167.7 168.09 164.44 166.04 76.51 Thousand
15 Oct, 2021 169.54 172.83 168.11 169.38 133.57 Thousand
14 Oct, 2021 169.32 170.58 166.17 167.25 51.67 Thousand
13 Oct, 2021 168.47 169.0 166.14 167.43 53.12 Thousand
12 Oct, 2021 169.73 171.05 167.59 168.41 34.88 Thousand
11 Oct, 2021 169.29 171.6 167.76 168.88 68.86 Thousand
08 Oct, 2021 173.01 173.58 167.48 169.38 69.91 Thousand