ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 176.38 180.2 172.76 172.82 87.08 Thousand
22 Sep, 2021 173.77 177.36 172.33 176.33 42.96 Thousand
21 Sep, 2021 171.99 174.76 170.6 173.82 58.68 Thousand
20 Sep, 2021 173.34 176.01 169.41 170.48 55.28 Thousand
17 Sep, 2021 170.37 176.59 168.23 176.44 211.76 Thousand
16 Sep, 2021 172.58 174.08 169.44 169.55 52.26 Thousand
15 Sep, 2021 172.77 173.6 169.83 173.35 66.48 Thousand
14 Sep, 2021 171.44 173.05 168.31 172.18 74.3 Thousand
13 Sep, 2021 173.78 173.78 167.55 170.66 76.85 Thousand
10 Sep, 2021 181.52 181.52 173.45 173.87 58.58 Thousand