ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 191.5 193.81 189.28 192.5 63.64 Thousand
24 Aug, 2021 191.79 191.79 188.93 191.49 34.54 Thousand
23 Aug, 2021 186.87 193.02 186.87 192.3 81 Thousand
20 Aug, 2021 179.79 187.5 179.79 187.5 44.63 Thousand
19 Aug, 2021 179.17 181.69 178.53 180.87 39.49 Thousand
18 Aug, 2021 179.99 180.51 178.87 180.0 45.05 Thousand
17 Aug, 2021 180.5 180.83 178.63 180.37 38.02 Thousand
16 Aug, 2021 179.81 182.25 178.56 181.89 27.35 Thousand
13 Aug, 2021 183.54 183.54 180.35 180.95 19.33 Thousand
12 Aug, 2021 179.86 183.22 179.07 182.73 48.25 Thousand