ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 180.57 180.57 177.97 179.52 39.06 Thousand
10 Aug, 2021 179.32 182.13 176.78 179.44 43.66 Thousand
09 Aug, 2021 178.59 180.89 174.96 178.77 54.76 Thousand
06 Aug, 2021 183.91 183.91 171.12 177.84 45.91 Thousand
05 Aug, 2021 179.86 180.85 177.01 180.85 53.06 Thousand
04 Aug, 2021 174.77 179.62 174.77 178.51 35.74 Thousand
03 Aug, 2021 173.96 177.66 170.53 176.45 62.77 Thousand
02 Aug, 2021 171.09 174.78 170.52 173.01 60.7 Thousand
30 Jul, 2021 168.36 170.58 167.18 170.0 36.82 Thousand
29 Jul, 2021 165.4 171.72 164.05 169.0 19.51 Thousand