ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 171.78 171.78 165.6 165.85 28.8 Thousand
13 Jul, 2021 170.78 173.11 170.02 170.62 34.58 Thousand
12 Jul, 2021 169.3 173.48 167.95 172.21 31.89 Thousand
09 Jul, 2021 171.15 172.46 170.12 170.56 32.97 Thousand
08 Jul, 2021 166.06 171.27 165.37 169.4 47.06 Thousand
07 Jul, 2021 168.03 172.12 167.46 169.23 80.4 Thousand
06 Jul, 2021 173.74 173.74 166.99 167.6 81.16 Thousand
02 Jul, 2021 173.73 174.35 171.04 172.98 42.59 Thousand
01 Jul, 2021 171.08 173.87 170.95 173.87 61.45 Thousand
30 Jun, 2021 171.56 173.23 169.81 170.07 109.24 Thousand