ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 162.84 165.93 161.25 163.81 55.75 Thousand
14 Jun, 2021 162.43 163.01 160.28 162.52 44 Thousand
11 Jun, 2021 162.76 165.89 159.67 161.34 39.92 Thousand
10 Jun, 2021 161.5 165.39 160.99 161.78 64.17 Thousand
09 Jun, 2021 159.04 164.62 159.04 161.48 97.68 Thousand
08 Jun, 2021 148.26 158.8 146.88 158.32 84.53 Thousand
07 Jun, 2021 145.89 147.95 144.6 147.87 59.66 Thousand
04 Jun, 2021 145.54 146.33 144.02 145.37 31 Thousand
03 Jun, 2021 144.93 145.1 143.46 144.28 34.41 Thousand
02 Jun, 2021 148.21 148.21 144.23 145.51 50.21 Thousand