ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 143.78 145.99 143.78 144.4 32.2 Thousand
14 May, 2021 141.72 148.53 141.4 144.23 34.72 Thousand
13 May, 2021 139.14 145.56 135.07 141.73 52.57 Thousand
12 May, 2021 138.69 142.84 136.66 137.76 65.98 Thousand
11 May, 2021 139.87 142.0 138.45 140.43 42.31 Thousand
10 May, 2021 150.42 152.33 141.94 143.47 95.96 Thousand
07 May, 2021 140.43 152.67 137.93 150.78 144.04 Thousand
06 May, 2021 140.0 141.13 137.49 140.7 78.57 Thousand
05 May, 2021 139.31 142.46 138.32 140.14 75.37 Thousand
04 May, 2021 142.03 142.03 138.54 139.54 36.17 Thousand