ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 139.85 144.5 139.85 143.53 75.11 Thousand
30 Apr, 2021 141.01 142.74 140.08 140.08 56.02 Thousand
29 Apr, 2021 142.06 144.08 140.79 142.5 29.5 Thousand
28 Apr, 2021 138.66 141.35 138.34 141.0 43.37 Thousand
27 Apr, 2021 144.05 144.73 139.93 139.93 28.27 Thousand
26 Apr, 2021 142.84 143.59 140.51 142.83 26.21 Thousand
23 Apr, 2021 146.16 147.06 142.36 142.84 66.92 Thousand
22 Apr, 2021 141.46 148.26 141.46 145.99 74.84 Thousand
21 Apr, 2021 134.93 140.61 134.49 140.08 148.62 Thousand
20 Apr, 2021 135.92 139.66 132.0 134.6 186.43 Thousand