ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 150.2 150.95 146.21 147.6 62.41 Thousand
01 Apr, 2021 148.36 152.36 147.42 149.58 76.87 Thousand
31 Mar, 2021 147.07 151.11 145.78 148.12 145.48 Thousand
30 Mar, 2021 148.16 149.74 145.45 146.6 84.96 Thousand
29 Mar, 2021 153.76 154.97 147.89 148.96 79.12 Thousand
26 Mar, 2021 152.11 155.79 150.24 153.14 80.74 Thousand
25 Mar, 2021 147.27 152.19 141.81 150.62 79.77 Thousand
24 Mar, 2021 159.01 160.81 148.03 148.12 76.08 Thousand
23 Mar, 2021 158.78 162.04 157.07 158.39 138.45 Thousand
22 Mar, 2021 155.02 163.93 155.02 160.55 179.45 Thousand