ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 127.66 127.66 121.0 124.93 77.23 Thousand
04 Mar, 2021 127.26 133.41 124.65 126.29 138.56 Thousand
03 Mar, 2021 135.08 135.08 127.27 127.68 114.34 Thousand
02 Mar, 2021 125.39 135.38 124.08 133.59 136.94 Thousand
01 Mar, 2021 129.37 131.55 123.65 126.64 126.48 Thousand
26 Feb, 2021 143.01 147.0 126.87 128.26 199.56 Thousand
25 Feb, 2021 149.41 150.96 145.98 149.62 87.68 Thousand
24 Feb, 2021 145.52 152.5 145.52 149.31 96.21 Thousand
23 Feb, 2021 151.99 154.51 145.58 145.99 114.3 Thousand
22 Feb, 2021 164.12 164.12 154.51 154.54 90.86 Thousand