ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 166.26 170.46 164.66 166.54 40.64 Thousand
18 Feb, 2021 172.0 175.04 163.47 165.98 77.89 Thousand
17 Feb, 2021 169.89 173.85 166.96 172.98 68.69 Thousand
16 Feb, 2021 179.39 181.16 171.63 171.63 62.74 Thousand
12 Feb, 2021 181.53 182.32 178.12 178.53 40.51 Thousand
11 Feb, 2021 179.37 184.71 178.22 182.25 97.47 Thousand
10 Feb, 2021 176.95 183.24 174.87 179.24 67.74 Thousand
09 Feb, 2021 181.71 181.94 174.86 175.97 87.11 Thousand
08 Feb, 2021 174.61 180.86 173.1 180.56 87.87 Thousand
05 Feb, 2021 170.42 172.19 166.36 172.19 90.35 Thousand