ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 56.67 57.01 55.31 55.86 93.63 Thousand
20 Jan, 2021 55.0 56.67 54.09 56.52 127.27 Thousand
19 Jan, 2021 54.49 55.0 53.17 54.63 74.63 Thousand
15 Jan, 2021 54.22 55.05 52.64 54.11 51.71 Thousand
14 Jan, 2021 53.5 54.78 53.14 54.31 70.98 Thousand
13 Jan, 2021 53.6 54.71 52.64 53.46 95.75 Thousand
12 Jan, 2021 52.22 53.58 52.17 53.53 68.66 Thousand
11 Jan, 2021 52.56 54.24 50.49 52.15 96.91 Thousand
08 Jan, 2021 53.63 54.02 51.24 52.32 75.78 Thousand
07 Jan, 2021 51.24 57.08 46.12 54.25 88.04 Thousand