ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 48.87 52.1 48.87 51.86 141.42 Thousand
05 Jan, 2021 47.12 49.42 47.12 48.56 107.98 Thousand
04 Jan, 2021 46.35 47.28 46.23 47.12 135.81 Thousand
31 Dec, 2020 46.84 46.98 45.82 46.21 53.71 Thousand
30 Dec, 2020 44.6 46.49 44.22 45.97 65.04 Thousand
29 Dec, 2020 46.74 47.18 44.5 44.82 73.26 Thousand
28 Dec, 2020 46.08 46.75 45.43 46.53 68.31 Thousand
24 Dec, 2020 46.35 46.35 45.53 45.82 33.48 Thousand
23 Dec, 2020 46.87 48.23 46.06 46.31 60.96 Thousand
22 Dec, 2020 46.07 46.7 45.65 46.59 79.78 Thousand