ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 46.17 46.27 44.68 45.71 86.98 Thousand
18 Dec, 2020 45.87 46.79 45.47 46.53 490.75 Thousand
17 Dec, 2020 44.85 45.39 44.25 45.26 82.08 Thousand
16 Dec, 2020 44.13 44.99 43.17 44.82 111.95 Thousand
15 Dec, 2020 44.07 44.67 42.85 44.11 89.4 Thousand
14 Dec, 2020 47.43 47.5 43.71 43.89 156.76 Thousand
11 Dec, 2020 47.81 48.03 46.46 47.66 110.03 Thousand
10 Dec, 2020 46.52 47.96 46.19 47.81 71.83 Thousand
09 Dec, 2020 48.1 49.11 46.54 46.82 94.45 Thousand
08 Dec, 2020 46.45 47.89 46.33 47.79 74.13 Thousand