ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 150.59 155.63 148.51 155.53 240.49 Thousand
18 Mar, 2021 142.38 149.88 141.52 147.75 75.27 Thousand
17 Mar, 2021 141.91 148.83 140.92 144.05 62.27 Thousand
16 Mar, 2021 145.5 147.64 142.91 143.96 63.24 Thousand
15 Mar, 2021 147.07 148.38 143.42 145.33 111.76 Thousand
12 Mar, 2021 148.21 150.73 145.48 149.02 63.34 Thousand
11 Mar, 2021 144.26 150.76 143.64 148.99 106.86 Thousand
10 Mar, 2021 137.04 143.88 136.63 142.59 116.39 Thousand
09 Mar, 2021 127.25 137.56 125.0 135.98 124.77 Thousand
08 Mar, 2021 126.16 130.58 124.37 124.38 79.6 Thousand