ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 147.73 149.2 144.6 147.38 55.8 Thousand
28 May, 2021 146.8 149.7 145.11 147.23 42.69 Thousand
27 May, 2021 150.65 150.65 145.99 146.62 72.13 Thousand
26 May, 2021 147.87 150.71 146.1 149.84 46.84 Thousand
25 May, 2021 149.26 149.59 145.67 147.5 57.88 Thousand
24 May, 2021 152.82 153.98 147.46 148.02 38.96 Thousand
21 May, 2021 153.33 155.68 150.0 151.72 37.44 Thousand
20 May, 2021 151.76 153.44 149.31 152.18 59.54 Thousand
19 May, 2021 144.14 151.02 142.06 150.57 67.63 Thousand
18 May, 2021 143.01 148.25 142.73 146.67 48.4 Thousand