ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 174.84 176.48 172.15 172.5 48.41 Thousand
28 Jun, 2021 175.93 175.93 173.23 174.16 52.16 Thousand
25 Jun, 2021 176.6 178.34 172.08 174.57 461.38 Thousand
24 Jun, 2021 173.6 178.6 172.86 176.62 55.8 Thousand
23 Jun, 2021 169.82 172.09 169.62 171.73 48.7 Thousand
22 Jun, 2021 169.96 171.08 167.72 169.82 69.21 Thousand
21 Jun, 2021 164.79 169.48 164.79 169.46 47.36 Thousand
18 Jun, 2021 163.06 166.06 161.88 163.69 181.44 Thousand
17 Jun, 2021 162.5 166.04 162.35 165.51 42.34 Thousand
16 Jun, 2021 162.7 164.5 160.51 162.81 49.75 Thousand