ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 164.62 167.59 162.17 164.99 33.27 Thousand
27 Jul, 2021 164.71 165.34 160.92 164.99 54 Thousand
26 Jul, 2021 165.83 167.77 162.81 163.38 40.98 Thousand
23 Jul, 2021 163.75 165.31 162.94 164.28 23.27 Thousand
22 Jul, 2021 165.98 166.37 161.55 163.76 30.03 Thousand
21 Jul, 2021 166.88 169.69 165.02 165.82 40.7 Thousand
20 Jul, 2021 164.02 170.01 164.02 165.39 63.95 Thousand
19 Jul, 2021 163.95 167.03 160.39 163.42 33.44 Thousand
16 Jul, 2021 166.65 168.4 165.25 165.4 37.83 Thousand
15 Jul, 2021 165.41 167.06 164.41 164.96 42.6 Thousand