ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 185.9 186.99 180.02 180.86 84.9 Thousand
08 Sep, 2021 192.0 192.0 185.08 186.3 94.15 Thousand
07 Sep, 2021 203.91 206.0 195.9 195.98 72.59 Thousand
03 Sep, 2021 209.77 209.77 203.09 204.04 54.2 Thousand
02 Sep, 2021 203.42 211.94 203.3 210.32 113 Thousand
01 Sep, 2021 198.65 204.63 195.88 203.2 74.17 Thousand
31 Aug, 2021 197.09 198.12 194.86 197.26 50.11 Thousand
30 Aug, 2021 196.32 197.09 194.92 196.5 50.35 Thousand
27 Aug, 2021 192.33 195.93 191.02 195.56 74.6 Thousand
26 Aug, 2021 191.62 193.23 187.57 191.5 45.54 Thousand