ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 171.87 176.49 171.87 173.38 39.38 Thousand
06 Oct, 2021 172.63 175.24 169.0 171.23 86.28 Thousand
05 Oct, 2021 182.62 182.9 172.89 173.42 91.23 Thousand
04 Oct, 2021 185.94 188.85 178.87 182.09 43.63 Thousand
01 Oct, 2021 182.11 189.41 178.16 187.05 89.59 Thousand
30 Sep, 2021 190.52 191.24 181.17 181.62 79.93 Thousand
29 Sep, 2021 186.61 188.87 185.11 188.83 62.93 Thousand
28 Sep, 2021 180.4 185.98 178.66 184.82 88.09 Thousand
27 Sep, 2021 177.32 183.92 177.32 181.53 49 Thousand
24 Sep, 2021 171.9 178.89 170.65 177.18 85.39 Thousand