ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 10.25 10.36 10.05 10.16 20.32 Thousand
17 Oct, 2005 10.22 10.28 10.12 10.24 39.79 Thousand
14 Oct, 2005 10.08 10.22 9.86 10.22 42.82 Thousand
13 Oct, 2005 9.24 10.1 9.24 10.0 97.43 Thousand
12 Oct, 2005 9.74 9.74 9.11 9.42 57.68 Thousand
11 Oct, 2005 10.17 10.17 9.74 9.77 28.36 Thousand
10 Oct, 2005 10.03 10.28 10.03 10.12 14.05 Thousand
07 Oct, 2005 9.75 10.13 9.71 10.09 14.01 Thousand
06 Oct, 2005 10.0 10.01 9.73 9.76 24.33 Thousand
05 Oct, 2005 10.3 10.33 9.99 9.99 187.34 Thousand