ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 10.25 10.44 10.16 10.34 68.49 Thousand
03 Oct, 2005 10.2 10.23 10.11 10.23 82.12 Thousand
30 Sep, 2005 10.33 10.33 10.09 10.2 36.03 Thousand
29 Sep, 2005 10.15 10.22 10.07 10.22 58.45 Thousand
28 Sep, 2005 10.11 10.2 10.1 10.11 9392.00
27 Sep, 2005 10.24 10.28 10.1 10.24 34.12 Thousand
26 Sep, 2005 10.37 10.37 10.08 10.15 14.59 Thousand
23 Sep, 2005 10.25 10.36 10.2 10.3 55.66 Thousand
22 Sep, 2005 10.24 10.33 10.1 10.32 9629.00
21 Sep, 2005 10.07 10.35 10.02 10.32 56.77 Thousand