ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 10.28 10.28 10.01 10.19 24.15 Thousand
19 Sep, 2005 10.33 10.33 10.2 10.25 11.04 Thousand
16 Sep, 2005 10.34 10.35 10.16 10.33 51.97 Thousand
15 Sep, 2005 10.09 10.28 10.09 10.28 38.88 Thousand
14 Sep, 2005 10.0 10.12 9.95 9.99 49.01 Thousand
13 Sep, 2005 10.15 10.15 9.98 10.03 17.07 Thousand
12 Sep, 2005 9.94 10.22 9.94 10.21 37.63 Thousand
09 Sep, 2005 10.34 10.34 9.74 9.97 48.65 Thousand
08 Sep, 2005 10.27 10.47 10.25 10.34 69.21 Thousand
07 Sep, 2005 10.37 10.37 10.28 10.34 27.8 Thousand