ModivCare Inc (MODV)

USD 0.43

(-18.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 10.15 10.15 9.98 10.03 17.07 Thousand
12 Sep, 2005 9.94 10.22 9.94 10.21 37.63 Thousand
09 Sep, 2005 10.34 10.34 9.74 9.97 48.65 Thousand
08 Sep, 2005 10.27 10.47 10.25 10.34 69.21 Thousand
07 Sep, 2005 10.37 10.37 10.28 10.34 27.8 Thousand
06 Sep, 2005 10.08 10.33 9.96 10.33 28.61 Thousand
02 Sep, 2005 9.7 10.08 9.68 10.03 39.28 Thousand
01 Sep, 2005 9.83 9.85 9.51 9.67 22.85 Thousand
31 Aug, 2005 9.45 9.84 9.35 9.83 101.16 Thousand
30 Aug, 2005 9.7 9.7 9.36 9.44 45.69 Thousand