ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 10.18 10.33 10.18 10.33 10.02 Thousand
31 Oct, 2005 10.42 10.42 10.24 10.29 20.68 Thousand
28 Oct, 2005 10.35 10.35 10.26 10.33 102.63 Thousand
27 Oct, 2005 10.38 10.43 10.2 10.26 23.55 Thousand
26 Oct, 2005 10.52 10.52 10.09 10.42 55.68 Thousand
25 Oct, 2005 10.69 10.69 10.24 10.47 34.13 Thousand
24 Oct, 2005 10.7 11.13 10.69 10.75 29.11 Thousand
21 Oct, 2005 10.2 10.7 10.2 10.67 68.5 Thousand
20 Oct, 2005 10.29 10.33 10.12 10.23 50.12 Thousand
19 Oct, 2005 10.05 10.38 9.83 10.32 51.6 Thousand