ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 9.2 9.2 8.87 8.93 122.86 Thousand
08 Nov, 2005 9.42 9.44 9.1 9.18 168.52 Thousand
07 Nov, 2005 9.75 9.75 9.05 9.42 483.59 Thousand
04 Nov, 2005 10.47 10.52 10.34 10.43 16.16 Thousand
03 Nov, 2005 10.4 10.68 10.27 10.48 78.06 Thousand
02 Nov, 2005 10.35 10.35 10.25 10.33 68.29 Thousand
01 Nov, 2005 10.18 10.33 10.18 10.33 10.02 Thousand
31 Oct, 2005 10.42 10.42 10.24 10.29 20.68 Thousand
28 Oct, 2005 10.35 10.35 10.26 10.33 102.63 Thousand
27 Oct, 2005 10.38 10.43 10.2 10.26 23.55 Thousand