ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 9.15 9.5 9.14 9.5 80.49 Thousand
14 Nov, 2005 9.16 9.22 9.09 9.22 51.46 Thousand
11 Nov, 2005 8.87 9.17 8.82 9.12 95.33 Thousand
10 Nov, 2005 8.93 8.93 8.66 8.77 65.62 Thousand
09 Nov, 2005 9.2 9.2 8.87 8.93 122.86 Thousand
08 Nov, 2005 9.42 9.44 9.1 9.18 168.52 Thousand
07 Nov, 2005 9.75 9.75 9.05 9.42 483.59 Thousand
04 Nov, 2005 10.47 10.52 10.34 10.43 16.16 Thousand
03 Nov, 2005 10.4 10.68 10.27 10.48 78.06 Thousand
02 Nov, 2005 10.35 10.35 10.25 10.33 68.29 Thousand