ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 9.43 9.54 9.4 9.51 26.78 Thousand
13 Dec, 2005 9.3 9.44 9.21 9.42 41.71 Thousand
12 Dec, 2005 9.07 9.4 9.04 9.38 46.3 Thousand
09 Dec, 2005 9.25 9.25 9.01 9.04 133.25 Thousand
08 Dec, 2005 9.5 9.5 9.15 9.21 40.96 Thousand
07 Dec, 2005 9.41 9.65 9.28 9.52 55.08 Thousand
06 Dec, 2005 9.64 9.71 9.44 9.49 106.38 Thousand
05 Dec, 2005 10.24 10.25 9.54 9.54 39.59 Thousand
02 Dec, 2005 10.15 10.23 10.06 10.17 16.15 Thousand
01 Dec, 2005 9.87 10.03 9.69 10.0 27.35 Thousand