ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 9.83 9.86 9.68 9.75 4177.00
12 Jan, 2006 9.84 9.84 9.74 9.77 22.04 Thousand
11 Jan, 2006 9.98 10.02 9.43 9.84 30.59 Thousand
10 Jan, 2006 10.04 10.04 9.91 10.03 16.54 Thousand
09 Jan, 2006 9.86 10.39 9.86 10.1 81.51 Thousand
06 Jan, 2006 9.78 9.97 9.77 9.93 21.06 Thousand
05 Jan, 2006 9.8 9.8 9.67 9.75 44.33 Thousand
04 Jan, 2006 9.81 9.86 9.47 9.84 57.34 Thousand
03 Jan, 2006 9.73 9.88 9.38 9.68 54.98 Thousand
30 Dec, 2005 9.72 9.72 9.42 9.6 31.45 Thousand