ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 10.03 10.03 9.88 10.0 8021.00
27 Jan, 2006 10.0 10.07 9.97 10.02 57.08 Thousand
26 Jan, 2006 9.82 10.01 9.67 10.01 20.85 Thousand
25 Jan, 2006 9.78 9.8 9.73 9.8 10.04 Thousand
24 Jan, 2006 9.77 9.77 9.6 9.77 45.23 Thousand
23 Jan, 2006 9.83 9.87 9.59 9.69 41.46 Thousand
20 Jan, 2006 10.03 10.03 9.81 9.81 152.26 Thousand
19 Jan, 2006 9.82 10.03 9.79 9.99 37.11 Thousand
18 Jan, 2006 9.33 9.82 9.33 9.73 42.88 Thousand
17 Jan, 2006 9.63 9.64 9.41 9.42 15.77 Thousand