ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 10.23 10.73 9.98 10.53 94.76 Thousand
21 Feb, 2006 10.16 10.33 10.05 10.23 41.82 Thousand
17 Feb, 2006 10.25 10.25 10.05 10.17 17.71 Thousand
16 Feb, 2006 9.96 10.25 9.87 10.22 10.59 Thousand
15 Feb, 2006 9.77 9.94 9.77 9.86 16.32 Thousand
14 Feb, 2006 9.72 9.88 9.67 9.74 12.58 Thousand
13 Feb, 2006 9.78 9.79 9.67 9.67 38.08 Thousand
10 Feb, 2006 9.87 9.9 9.74 9.78 16.12 Thousand
09 Feb, 2006 9.84 10.23 9.74 9.94 31.04 Thousand
08 Feb, 2006 9.76 9.87 9.7 9.87 17.76 Thousand