ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 10.24 10.35 10.19 10.28 27.87 Thousand
27 Feb, 2006 10.36 10.36 10.23 10.3 12.87 Thousand
24 Feb, 2006 10.52 10.54 10.31 10.37 20.94 Thousand
23 Feb, 2006 10.48 10.68 10.28 10.57 18.08 Thousand
22 Feb, 2006 10.23 10.73 9.98 10.53 94.76 Thousand
21 Feb, 2006 10.16 10.33 10.05 10.23 41.82 Thousand
17 Feb, 2006 10.25 10.25 10.05 10.17 17.71 Thousand
16 Feb, 2006 9.96 10.25 9.87 10.22 10.59 Thousand
15 Feb, 2006 9.77 9.94 9.77 9.86 16.32 Thousand
14 Feb, 2006 9.72 9.88 9.67 9.74 12.58 Thousand