ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 10.58 10.9 10.58 10.87 19.45 Thousand
27 Mar, 2006 10.66 10.81 10.57 10.78 8769.00
24 Mar, 2006 10.79 10.79 10.33 10.65 27.32 Thousand
23 Mar, 2006 10.35 10.7 10.34 10.7 7044.00
22 Mar, 2006 10.54 10.62 10.33 10.39 15.07 Thousand
21 Mar, 2006 10.77 10.87 10.49 10.58 49.33 Thousand
20 Mar, 2006 10.67 10.88 10.67 10.83 18.07 Thousand
17 Mar, 2006 10.32 10.83 10.21 10.77 81.47 Thousand
16 Mar, 2006 9.5 10.46 9.5 10.27 26.2 Thousand
15 Mar, 2006 9.94 9.99 9.68 9.87 20.18 Thousand