ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 10.35 10.7 10.34 10.7 7044.00
22 Mar, 2006 10.54 10.62 10.33 10.39 15.07 Thousand
21 Mar, 2006 10.77 10.87 10.49 10.58 49.33 Thousand
20 Mar, 2006 10.67 10.88 10.67 10.83 18.07 Thousand
17 Mar, 2006 10.32 10.83 10.21 10.77 81.47 Thousand
16 Mar, 2006 9.5 10.46 9.5 10.27 26.2 Thousand
15 Mar, 2006 9.94 9.99 9.68 9.87 20.18 Thousand
14 Mar, 2006 9.9 9.96 9.77 9.85 18.19 Thousand
13 Mar, 2006 10.0 10.06 9.87 9.92 50.84 Thousand
10 Mar, 2006 9.96 10.14 9.89 9.99 29.93 Thousand