ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 11.17 11.17 10.86 11.03 69.2 Thousand
25 Apr, 2006 11.18 11.31 10.95 11.08 88.14 Thousand
24 Apr, 2006 11.0 11.24 11.0 11.24 83.5 Thousand
21 Apr, 2006 10.92 11.09 10.77 11.07 94.26 Thousand
20 Apr, 2006 10.8 10.89 10.75 10.82 101.17 Thousand
19 Apr, 2006 10.94 10.94 10.67 10.77 75.29 Thousand
18 Apr, 2006 11.0 11.0 10.73 10.87 85.05 Thousand
17 Apr, 2006 10.73 11.08 10.68 10.96 115.88 Thousand
13 Apr, 2006 10.97 10.99 10.67 10.79 129.94 Thousand
12 Apr, 2006 11.25 11.28 10.99 11.03 242.54 Thousand