ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 9.9 9.96 9.77 9.85 18.19 Thousand
13 Mar, 2006 10.0 10.06 9.87 9.92 50.84 Thousand
10 Mar, 2006 9.96 10.14 9.89 9.99 29.93 Thousand
09 Mar, 2006 9.9 10.59 9.89 10.02 32.94 Thousand
08 Mar, 2006 9.89 10.06 9.79 9.87 33.94 Thousand
07 Mar, 2006 10.0 10.17 9.88 9.94 25.83 Thousand
06 Mar, 2006 10.09 10.24 9.91 10.0 19.68 Thousand
03 Mar, 2006 10.2 10.37 10.13 10.13 7104.00
02 Mar, 2006 10.31 10.32 9.99 10.26 27.58 Thousand
01 Mar, 2006 10.26 10.43 10.26 10.31 28.24 Thousand