ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 9.89 10.06 9.79 9.87 33.94 Thousand
07 Mar, 2006 10.0 10.17 9.88 9.94 25.83 Thousand
06 Mar, 2006 10.09 10.24 9.91 10.0 19.68 Thousand
03 Mar, 2006 10.2 10.37 10.13 10.13 7104.00
02 Mar, 2006 10.31 10.32 9.99 10.26 27.58 Thousand
01 Mar, 2006 10.26 10.43 10.26 10.31 28.24 Thousand
28 Feb, 2006 10.24 10.35 10.19 10.28 27.87 Thousand
27 Feb, 2006 10.36 10.36 10.23 10.3 12.87 Thousand
24 Feb, 2006 10.52 10.54 10.31 10.37 20.94 Thousand
23 Feb, 2006 10.48 10.68 10.28 10.57 18.08 Thousand