ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 4.17 | 4.31 | 4.14 | 4.17 | 81.07 Thousand |
| 02 Feb, 2010 | 4.19 | 4.22 | 4.09 | 4.17 | 96.17 Thousand |
| 01 Feb, 2010 | 4.3 | 4.36 | 4.15 | 4.2 | 75.27 Thousand |
| 29 Jan, 2010 | 4.3 | 4.44 | 4.27 | 4.28 | 84.83 Thousand |
| 28 Jan, 2010 | 4.5 | 4.5 | 4.21 | 4.28 | 65.91 Thousand |
| 27 Jan, 2010 | 4.44 | 4.54 | 4.42 | 4.49 | 41.42 Thousand |
| 26 Jan, 2010 | 4.56 | 4.6 | 4.41 | 4.48 | 91.94 Thousand |
| 25 Jan, 2010 | 4.55 | 4.65 | 4.42 | 4.58 | 127.55 Thousand |
| 22 Jan, 2010 | 4.41 | 4.65 | 4.36 | 4.55 | 122.53 Thousand |
| 21 Jan, 2010 | 4.78 | 4.78 | 4.23 | 4.43 | 375.61 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD