ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 4.17 | 4.19 | 4.12 | 4.17 | 30.81 Thousand |
| 17 Feb, 2010 | 4.16 | 4.19 | 4.13 | 4.17 | 32.62 Thousand |
| 16 Feb, 2010 | 4.2 | 4.26 | 4.11 | 4.13 | 47.49 Thousand |
| 12 Feb, 2010 | 3.9 | 4.19 | 3.88 | 4.15 | 67.28 Thousand |
| 11 Feb, 2010 | 3.87 | 3.95 | 3.76 | 3.94 | 50.17 Thousand |
| 10 Feb, 2010 | 3.9 | 3.92 | 3.85 | 3.9 | 28.88 Thousand |
| 09 Feb, 2010 | 3.94 | 3.94 | 3.84 | 3.88 | 60.12 Thousand |
| 08 Feb, 2010 | 3.97 | 3.98 | 3.87 | 3.87 | 41.52 Thousand |
| 05 Feb, 2010 | 3.99 | 4.02 | 3.82 | 3.97 | 59.87 Thousand |
| 04 Feb, 2010 | 4.12 | 4.18 | 3.93 | 4.0 | 83.24 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD