ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 4.51 | 4.53 | 4.35 | 4.52 | 31.98 Thousand |
| 03 Mar, 2010 | 4.57 | 4.61 | 4.23 | 4.51 | 42.27 Thousand |
| 02 Mar, 2010 | 4.24 | 4.6 | 4.18 | 4.57 | 283.05 Thousand |
| 01 Mar, 2010 | 4.04 | 4.11 | 3.77 | 3.92 | 130.56 Thousand |
| 26 Feb, 2010 | 4.17 | 4.24 | 3.95 | 4.04 | 48.24 Thousand |
| 25 Feb, 2010 | 4.3 | 4.32 | 4.08 | 4.15 | 55.33 Thousand |
| 24 Feb, 2010 | 4.47 | 4.49 | 4.34 | 4.37 | 107.53 Thousand |
| 23 Feb, 2010 | 4.42 | 4.55 | 4.39 | 4.46 | 45.84 Thousand |
| 22 Feb, 2010 | 4.39 | 4.49 | 4.39 | 4.41 | 77.56 Thousand |
| 19 Feb, 2010 | 4.17 | 4.46 | 4.11 | 4.39 | 73.46 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD