ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 5.07 | 5.18 | 5.04 | 5.12 | 32.95 Thousand |
| 31 Mar, 2010 | 5.1 | 5.23 | 5.03 | 5.06 | 60.41 Thousand |
| 30 Mar, 2010 | 5.27 | 5.27 | 5.07 | 5.15 | 66.3 Thousand |
| 29 Mar, 2010 | 5.23 | 5.28 | 5.21 | 5.25 | 65.7 Thousand |
| 26 Mar, 2010 | 5.24 | 5.27 | 5.13 | 5.22 | 67.63 Thousand |
| 25 Mar, 2010 | 5.23 | 5.27 | 5.14 | 5.24 | 81.44 Thousand |
| 24 Mar, 2010 | 5.13 | 5.23 | 5.08 | 5.16 | 99.09 Thousand |
| 23 Mar, 2010 | 4.96 | 5.15 | 4.87 | 5.13 | 103.64 Thousand |
| 22 Mar, 2010 | 4.69 | 5.02 | 4.69 | 4.93 | 133.6 Thousand |
| 19 Mar, 2010 | 4.82 | 4.82 | 4.7 | 4.7 | 93.59 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD