ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 5.72 | 5.81 | 5.67 | 5.72 | 90.42 Thousand |
| 15 Apr, 2010 | 5.67 | 5.73 | 5.57 | 5.73 | 101.94 Thousand |
| 14 Apr, 2010 | 5.48 | 5.69 | 5.43 | 5.68 | 55.53 Thousand |
| 13 Apr, 2010 | 5.29 | 5.52 | 5.29 | 5.47 | 93.98 Thousand |
| 12 Apr, 2010 | 5.35 | 5.4 | 5.29 | 5.33 | 64.36 Thousand |
| 09 Apr, 2010 | 5.36 | 5.45 | 5.23 | 5.34 | 156.03 Thousand |
| 08 Apr, 2010 | 5.15 | 5.48 | 5.13 | 5.33 | 223.52 Thousand |
| 07 Apr, 2010 | 5.12 | 5.19 | 5.06 | 5.18 | 107 Thousand |
| 06 Apr, 2010 | 5.13 | 5.15 | 5.02 | 5.14 | 29.33 Thousand |
| 05 Apr, 2010 | 5.12 | 5.15 | 5.05 | 5.14 | 36.53 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD