ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 5.91 | 5.95 | 5.81 | 5.94 | 53.66 Thousand |
| 13 May, 2010 | 5.97 | 6.1 | 5.91 | 5.96 | 64.55 Thousand |
| 12 May, 2010 | 5.99 | 6.09 | 5.94 | 5.97 | 80.92 Thousand |
| 11 May, 2010 | 5.78 | 6.0 | 5.6 | 5.96 | 77.29 Thousand |
| 10 May, 2010 | 5.93 | 5.99 | 5.52 | 5.86 | 100.37 Thousand |
| 07 May, 2010 | 5.76 | 5.85 | 5.55 | 5.56 | 104.64 Thousand |
| 06 May, 2010 | 5.66 | 6.0 | 5.47 | 5.82 | 142.17 Thousand |
| 05 May, 2010 | 5.51 | 5.66 | 5.43 | 5.48 | 42.28 Thousand |
| 04 May, 2010 | 5.7 | 5.7 | 5.5 | 5.58 | 89.82 Thousand |
| 03 May, 2010 | 5.55 | 5.78 | 5.53 | 5.78 | 62.77 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD