ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 5.98 | 6.02 | 5.54 | 5.54 | 67.85 Thousand |
| 29 Apr, 2010 | 5.93 | 6.05 | 5.93 | 6.02 | 66.02 Thousand |
| 28 Apr, 2010 | 6.0 | 6.0 | 5.84 | 5.93 | 35.32 Thousand |
| 27 Apr, 2010 | 5.8 | 6.0 | 5.8 | 5.96 | 110.97 Thousand |
| 26 Apr, 2010 | 5.73 | 5.9 | 5.73 | 5.81 | 146.6 Thousand |
| 23 Apr, 2010 | 5.69 | 5.74 | 5.61 | 5.71 | 54.98 Thousand |
| 22 Apr, 2010 | 5.6 | 5.71 | 5.58 | 5.67 | 80.26 Thousand |
| 21 Apr, 2010 | 5.61 | 5.7 | 5.61 | 5.66 | 43.8 Thousand |
| 20 Apr, 2010 | 5.6 | 5.67 | 5.58 | 5.6 | 56.94 Thousand |
| 19 Apr, 2010 | 5.68 | 5.76 | 5.53 | 5.56 | 51.84 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD