ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 5.59 | 5.59 | 5.42 | 5.46 | 84.9 Thousand |
| 27 May, 2010 | 5.49 | 5.6 | 5.43 | 5.58 | 130.97 Thousand |
| 26 May, 2010 | 5.46 | 5.57 | 5.36 | 5.38 | 99.43 Thousand |
| 25 May, 2010 | 5.41 | 5.62 | 5.38 | 5.45 | 130.08 Thousand |
| 24 May, 2010 | 5.79 | 5.79 | 5.54 | 5.54 | 89.36 Thousand |
| 21 May, 2010 | 5.7 | 5.91 | 5.62 | 5.8 | 68.09 Thousand |
| 20 May, 2010 | 5.89 | 5.96 | 5.67 | 5.78 | 105.03 Thousand |
| 19 May, 2010 | 5.99 | 6.13 | 5.93 | 5.98 | 43.68 Thousand |
| 18 May, 2010 | 6.1 | 6.1 | 5.97 | 5.99 | 70.9 Thousand |
| 17 May, 2010 | 5.96 | 6.19 | 5.94 | 6.04 | 73.19 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD