ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 5.17 | 5.17 | 4.99 | 5.0 | 101.36 Thousand |
| 25 Jun, 2010 | 5.22 | 5.26 | 5.12 | 5.16 | 617.32 Thousand |
| 24 Jun, 2010 | 5.2 | 5.35 | 5.15 | 5.22 | 43.17 Thousand |
| 23 Jun, 2010 | 5.13 | 5.3 | 5.13 | 5.25 | 42.14 Thousand |
| 22 Jun, 2010 | 5.28 | 5.4 | 5.13 | 5.15 | 62.17 Thousand |
| 21 Jun, 2010 | 5.6 | 5.6 | 5.15 | 5.24 | 96.11 Thousand |
| 18 Jun, 2010 | 5.56 | 5.63 | 5.52 | 5.53 | 75.47 Thousand |
| 17 Jun, 2010 | 5.6 | 5.62 | 5.45 | 5.52 | 47.49 Thousand |
| 16 Jun, 2010 | 5.49 | 5.62 | 5.44 | 5.55 | 50.23 Thousand |
| 15 Jun, 2010 | 5.51 | 5.56 | 5.37 | 5.54 | 83.12 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD