ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 5.37 | 5.59 | 5.37 | 5.45 | 84.49 Thousand |
| 11 Jun, 2010 | 5.11 | 5.35 | 5.11 | 5.31 | 69.33 Thousand |
| 10 Jun, 2010 | 5.11 | 5.17 | 4.93 | 5.16 | 76.75 Thousand |
| 09 Jun, 2010 | 5.06 | 5.23 | 5.01 | 5.06 | 68.53 Thousand |
| 08 Jun, 2010 | 5.12 | 5.12 | 4.88 | 5.0 | 92.13 Thousand |
| 07 Jun, 2010 | 5.31 | 5.34 | 4.98 | 5.03 | 107.19 Thousand |
| 04 Jun, 2010 | 5.37 | 5.55 | 5.2 | 5.27 | 105.72 Thousand |
| 03 Jun, 2010 | 5.47 | 5.57 | 5.34 | 5.51 | 185.19 Thousand |
| 02 Jun, 2010 | 5.25 | 5.5 | 5.25 | 5.48 | 87.85 Thousand |
| 01 Jun, 2010 | 5.43 | 5.5 | 5.22 | 5.24 | 97.83 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD