ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 4.92 | 4.93 | 4.6 | 4.8 | 279.53 Thousand |
| 19 Jan, 2010 | 4.99 | 5.1 | 4.94 | 4.95 | 183.12 Thousand |
| 15 Jan, 2010 | 5.14 | 5.15 | 4.91 | 5.01 | 208.87 Thousand |
| 14 Jan, 2010 | 5.34 | 5.61 | 5.34 | 5.46 | 54.98 Thousand |
| 13 Jan, 2010 | 5.32 | 5.42 | 5.23 | 5.35 | 101.5 Thousand |
| 12 Jan, 2010 | 5.36 | 5.36 | 5.25 | 5.31 | 95.03 Thousand |
| 11 Jan, 2010 | 5.35 | 5.4 | 5.27 | 5.39 | 77.28 Thousand |
| 08 Jan, 2010 | 5.45 | 5.46 | 5.32 | 5.38 | 78.12 Thousand |
| 07 Jan, 2010 | 5.38 | 5.45 | 5.3 | 5.45 | 75.47 Thousand |
| 06 Jan, 2010 | 5.37 | 5.42 | 5.25 | 5.36 | 90.79 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD