ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 5.24 | 5.38 | 5.17 | 5.36 | 103.24 Thousand |
| 04 Jan, 2010 | 5.1 | 5.28 | 4.93 | 5.24 | 252.28 Thousand |
| 31 Dec, 2009 | 5.41 | 5.41 | 5.17 | 5.27 | 163.72 Thousand |
| 30 Dec, 2009 | 5.39 | 5.46 | 5.35 | 5.43 | 64.91 Thousand |
| 29 Dec, 2009 | 5.5 | 5.5 | 5.37 | 5.43 | 41.54 Thousand |
| 28 Dec, 2009 | 5.51 | 5.54 | 5.35 | 5.48 | 80.54 Thousand |
| 24 Dec, 2009 | 5.52 | 5.61 | 5.52 | 5.55 | 17.97 Thousand |
| 23 Dec, 2009 | 5.49 | 5.6 | 5.3 | 5.52 | 121.24 Thousand |
| 22 Dec, 2009 | 5.41 | 5.54 | 5.36 | 5.45 | 121.64 Thousand |
| 21 Dec, 2009 | 5.32 | 5.41 | 5.31 | 5.37 | 217.35 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD