ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 4.84 | 4.84 | 4.59 | 4.62 | 21.05 Thousand |
| 07 Sep, 2010 | 5.01 | 5.01 | 4.74 | 4.81 | 52.11 Thousand |
| 03 Sep, 2010 | 4.96 | 5.04 | 4.85 | 5.02 | 34.92 Thousand |
| 02 Sep, 2010 | 4.86 | 4.9 | 4.72 | 4.89 | 39.03 Thousand |
| 01 Sep, 2010 | 4.59 | 4.9 | 4.52 | 4.89 | 53.64 Thousand |
| 31 Aug, 2010 | 4.41 | 4.61 | 4.4 | 4.51 | 59.15 Thousand |
| 30 Aug, 2010 | 4.67 | 4.7 | 4.39 | 4.39 | 69.15 Thousand |
| 27 Aug, 2010 | 4.64 | 4.67 | 4.54 | 4.67 | 61.91 Thousand |
| 26 Aug, 2010 | 4.73 | 4.81 | 4.57 | 4.58 | 55.03 Thousand |
| 25 Aug, 2010 | 4.52 | 4.74 | 4.52 | 4.72 | 69.45 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD